CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,920 Value ($000) $2,698 Avg Close $31.93 Range $28.77 - $35.93

Q3 2025

Shares 85,620 Value ($000) $2,795 Avg Close $36.88 Range $32.09 - $41.25

Q2 2025

Shares 85,620 Value ($000) $3,012 Avg Close $35.35 Range $31.97 - $37.51

Q1 2025

Shares 48,753 Value ($000) $1,787 Avg Close $36.62 Range $33.32 - $41.01

Q3 2024

Shares 6,895 Value ($000) $251 Avg Close $38.55 Range $35.04 - $41.10

Q2 2024

Shares 39,485 Value ($000) $1,520 Avg Close $41.79 Range $37.43 - $47.48

Q3 2023

Shares 25,075 Value ($000) $1,107 Avg Close $33.60 Range $29.10 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,920	$2,698	$31.93	$28.77 - $35.93
Q3 2025	85,620	$2,795	$36.88	$32.09 - $41.25
Q2 2025	85,620	$3,012	$35.35	$31.97 - $37.51
Q1 2025	48,753	$1,787	$36.62	$33.32 - $41.01
Q3 2024	6,895	$251	$38.55	$35.04 - $41.10
Q2 2024	39,485	$1,520	$41.79	$37.43 - $47.48
Q3 2023	25,075	$1,107	$33.60	$29.10 - $37.96