CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,421 Value ($000) $239 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 5,341 Value ($000) $207 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 6,317 Value ($000) $259 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 6,317 Value ($000) $237 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 6,506 Value ($000) $234 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 6,122 Value ($000) $260 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 6,004 Value ($000) $264 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 7,554 Value ($000) $398 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 8,031 Value ($000) $385 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 9,400 Value ($000) $498 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 8,003 Value ($000) $464 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 9,074 Value ($000) $350 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 5,260 Value ($000) $210 Avg Close $30.63 Range $26.77 - $35.08
Q4 2019
Shares 6,796 Value ($000) $211 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 7,474 Value ($000) $221 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 7,481 Value ($000) $202 Avg Close $21.60 Range $19.78 - $23.88
Q2 2018
Shares 11,246 Value ($000) $488 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 10,901 Value ($000) $469 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 10,615 Value ($000) $413 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 12,181 Value ($000) $473 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 13,632 Value ($000) $434 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 9,937 Value ($000) $368 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 3,749 Value ($000) $125 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 10,445 Value ($000) $272 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 12,653 Value ($000) $289 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 2,255 Value ($000) $36 Avg Close $11.10 Range $9.14 - $12.87
Q3 2015
Shares 1,380 Value ($000) $21 Avg Close $9.38 Range $6.63 - $13.19
Q2 2015
Shares 203,153 Value ($000) $2,145 Avg Close $7.72 Range $6.63 - $8.38
Q1 2015
Shares 116,543 Value ($000) $1,150 Avg Close $7.28 Range $6.59 - $8.17
Q4 2014
Shares 116,543 Value ($000) $1,023 Avg Close $6.02 Range $5.09 - $7.05
Q2 2014
Shares 2,221 Value ($000) $20 Avg Close $6.43 Range $5.72 - $7.84
Q1 2014
Shares 5,447 Value ($000) $44 Avg Close $5.60 Range $4.70 - $6.44
Q4 2013
Shares 5,229 Value ($000) $36 Avg Close $5.74 Range $4.80 - $6.16
Q3 2013
Shares 5,229 Value ($000) $37 Avg Close $5.46 Range $4.86 - $6.34
Q2 2013
Shares 51,074 Value ($000) $363 Avg Close $6.45 Range $5.44 - $7.18