CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $0 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 108 Value ($000) $4 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 102 Value ($000) $4 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 27 Value ($000) $1 Avg Close $36.62 Range $33.32 - $41.01
Q3 2024
Shares 30 Value ($000) $1 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 24 Value ($000) $1 Avg Close $41.79 Range $37.43 - $47.48