CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,763 Value ($000) $208 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 5,763 Value ($000) $251 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 5,763 Value ($000) $248 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 5,763 Value ($000) $224 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 5,763 Value ($000) $224 Avg Close $26.98 Range $23.82 - $30.50