CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 54,439 Value ($000) $2,119 Avg Close $29.98 Range $27.26 - $33.12

Q3 2017

Shares 44,282 Value ($000) $1,720 Avg Close $26.98 Range $23.82 - $30.50

Q1 2017

Shares 52,847 Value ($000) $1,959 Avg Close $27.02 Range $23.65 - $29.60

Q4 2016

Shares 42,282 Value ($000) $1,399 Avg Close $22.30 Range $17.99 - $27.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	54,439	$2,119	$29.98	$27.26 - $33.12
Q3 2017	44,282	$1,720	$26.98	$23.82 - $30.50
Q1 2017	52,847	$1,959	$27.02	$23.65 - $29.60
Q4 2016	42,282	$1,399	$22.30	$17.99 - $27.01