CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,869 Value ($000) $206 Avg Close $40.17 Range $36.54 - $44.89

Q3 2021

Shares 6,314 Value ($000) $312 Avg Close $37.62 Range $33.68 - $42.05

Q2 2021

Shares 5,994 Value ($000) $321 Avg Close $43.89 Range $41.26 - $47.96

Q1 2021

Shares 5,480 Value ($000) $322 Avg Close $36.86 Range $30.03 - $49.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,869	$206	$40.17	$36.54 - $44.89
Q3 2021	6,314	$312	$37.62	$33.68 - $42.05
Q2 2021	5,994	$321	$43.89	$41.26 - $47.96
Q1 2021	5,480	$322	$36.86	$30.03 - $49.26