CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,300 Value ($000) $717 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 16,700 Value ($000) $879 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 16,300 Value ($000) $782 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 21,000 Value ($000) $1,112 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 18,200 Value ($000) $1,056 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 17,200 Value ($000) $664 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 20,800 Value ($000) $831 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 23,600 Value ($000) $849 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 19,000 Value ($000) $523 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 25,000 Value ($000) $777 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 24,900 Value ($000) $728 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 24,500 Value ($000) $660 Avg Close $21.60 Range $19.78 - $23.88