CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,295 Value ($000) $813 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 35,276 Value ($000) $1,152 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 39,682 Value ($000) $1,396 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 39,682 Value ($000) $1,455 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 45,816 Value ($000) $1,778 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 45,816 Value ($000) $1,671 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 45,816 Value ($000) $1,764 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 45,816 Value ($000) $1,962 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 51,356 Value ($000) $2,573 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 51,356 Value ($000) $2,267 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 51,356 Value ($000) $1,991 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 51,404 Value ($000) $2,111 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 51,356 Value ($000) $1,923 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 57,756 Value ($000) $2,082 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 57,756 Value ($000) $2,450 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 57,756 Value ($000) $2,539 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 57,756 Value ($000) $3,040 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 57,756 Value ($000) $2,772 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 58,192 Value ($000) $3,080 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 58,167 Value ($000) $3,374 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 58,195 Value ($000) $2,247 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 58,195 Value ($000) $2,324 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 58,192 Value ($000) $2,094 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 57,906 Value ($000) $1,592 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 66,725 Value ($000) $2,073 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 58,178 Value ($000) $1,701 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 58,178 Value ($000) $1,568 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 57,310 Value ($000) $1,465 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 35,976 Value ($000) $1,239 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 426 Value ($000) $15 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 89,026 Value ($000) $3,871 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 89,026 Value ($000) $3,828 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 466 Value ($000) $18 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 316 Value ($000) $12 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 157 Value ($000) $5 Avg Close $26.50 Range $22.77 - $30.80