CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,245 Value ($000) $2,194 Avg Close $31.93 Range $28.77 - $35.93

Q3 2025

Shares 68,858 Value ($000) $2,248 Avg Close $36.88 Range $32.09 - $41.25

Q2 2025

Shares 69,747 Value ($000) $2,454 Avg Close $35.35 Range $31.97 - $37.51

Q1 2025

Shares 70,526 Value ($000) $2,585 Avg Close $36.62 Range $33.32 - $41.01

Q4 2024

Shares 70,797 Value ($000) $2,747 Avg Close $37.22 Range $32.17 - $43.88

Q3 2024

Shares 73,202 Value ($000) $2,670 Avg Close $38.55 Range $35.04 - $41.10

Q2 2024

Shares 73,494 Value ($000) $2,830 Avg Close $41.79 Range $37.43 - $47.48

Q1 2024

Shares 73,987 Value ($000) $3,169 Avg Close $40.41 Range $36.11 - $44.45

Q4 2023

Shares 74,095 Value ($000) $3,713 Avg Close $34.86 Range $30.10 - $40.13

Q3 2023

Shares 74,635 Value ($000) $3,294 Avg Close $33.60 Range $29.10 - $37.96

Q2 2023

Shares 74,858 Value ($000) $2,902 Avg Close $29.79 Range $27.88 - $32.58

Q1 2023

Shares 76,800 Value ($000) $3,153 Avg Close $31.69 Range $28.11 - $34.57

Q4 2022

Shares 77,079 Value ($000) $2,887 Avg Close $30.97 Range $27.89 - $35.51

Q3 2022

Shares 75,029 Value ($000) $2,704 Avg Close $32.64 Range $27.89 - $35.94

Q2 2022

Shares 72,788 Value ($000) $3,088 Avg Close $34.37 Range $31.35 - $36.63

Q1 2022

Shares 70,002 Value ($000) $3,077 Avg Close $36.31 Range $34.04 - $41.82

Q4 2021

Shares 68,176 Value ($000) $3,588 Avg Close $40.17 Range $36.54 - $44.89

Q3 2021

Shares 71,077 Value ($000) $3,412 Avg Close $37.62 Range $33.68 - $42.05

Q2 2021

Shares 69,687 Value ($000) $3,689 Avg Close $43.89 Range $41.26 - $47.96

Q1 2021

Shares 72,437 Value ($000) $4,202 Avg Close $36.86 Range $30.03 - $49.26

Q4 2020

Shares 74,588 Value ($000) $2,880 Avg Close $31.31 Range $28.61 - $34.57

Q3 2020

Shares 74,293 Value ($000) $2,967 Avg Close $30.63 Range $26.77 - $35.08

Q2 2020

Shares 74,378 Value ($000) $2,677 Avg Close $26.34 Range $20.99 - $29.22

Q1 2020

Shares 72,298 Value ($000) $1,988 Avg Close $23.13 Range $18.65 - $27.17

Q4 2019

Shares 69,506 Value ($000) $2,160 Avg Close $23.29 Range $19.42 - $25.25

Q3 2019

Shares 67,771 Value ($000) $1,981 Avg Close $21.19 Range $17.54 - $24.56

Q2 2019

Shares 68,621 Value ($000) $1,849 Avg Close $21.60 Range $19.78 - $23.88

Q1 2019

Shares 69,756 Value ($000) $1,783 Avg Close $26.09 Range $19.63 - $31.79

Q4 2018

Shares 68,406 Value ($000) $2,357 Avg Close $25.67 Range $23.34 - $28.40

Q3 2018

Shares 68,531 Value ($000) $2,470 Avg Close $32.10 Range $28.19 - $35.25

Q2 2018

Shares 69,156 Value ($000) $3,007 Avg Close $32.01 Range $28.25 - $34.88

Q1 2018

Shares 68,791 Value ($000) $2,958 Avg Close $30.91 Range $27.64 - $33.89

Q4 2017

Shares 68,750 Value ($000) $2,676 Avg Close $29.98 Range $27.26 - $33.12

Q3 2017

Shares 66,725 Value ($000) $2,592 Avg Close $26.98 Range $23.82 - $30.50

Q2 2017

Shares 72,200 Value ($000) $2,295 Avg Close $26.50 Range $22.77 - $30.80

Q1 2017

Shares 48,780 Value ($000) $1,808 Avg Close $27.02 Range $23.65 - $29.60

Q4 2016

Shares 52,380 Value ($000) $1,733 Avg Close $22.30 Range $17.99 - $27.01

Q3 2016

Shares 52,280 Value ($000) $1,359 Avg Close $19.70 Range $17.58 - $21.84

Q2 2016

Shares 52,080 Value ($000) $1,189 Avg Close $14.31 Range $11.18 - $17.97

Q1 2016

Shares 53,780 Value ($000) $879 Avg Close $11.10 Range $9.14 - $12.87

Q4 2015

Shares 28,625 Value ($000) $387 Avg Close $12.00 Range $9.98 - $14.31

Q3 2015

Shares 25,825 Value ($000) $400 Avg Close $9.38 Range $6.63 - $13.19

Q2 2015

Shares 25,825 Value ($000) $273 Avg Close $7.72 Range $6.63 - $8.38

Q1 2015

Shares 25,425 Value ($000) $251 Avg Close $7.28 Range $6.59 - $8.17

Q4 2014

Shares 25,425 Value ($000) $223 Avg Close $6.02 Range $5.09 - $7.05

Q3 2014

Shares 24,425 Value ($000) $189 Avg Close $6.75 Range $5.80 - $7.34

Q2 2014

Shares 24,375 Value ($000) $222 Avg Close $6.43 Range $5.72 - $7.84

Q1 2014

Shares 20,850 Value ($000) $170 Avg Close $5.60 Range $4.70 - $6.44

Q4 2013

Shares 19,850 Value ($000) $136 Avg Close $5.74 Range $4.80 - $6.16

Q3 2013

Shares 23,050 Value ($000) $162 Avg Close $5.46 Range $4.86 - $6.34

Q2 2013

Shares 22,250 Value ($000) $158 Avg Close $6.45 Range $5.44 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,245	$2,194	$31.93	$28.77 - $35.93
Q3 2025	68,858	$2,248	$36.88	$32.09 - $41.25
Q2 2025	69,747	$2,454	$35.35	$31.97 - $37.51
Q1 2025	70,526	$2,585	$36.62	$33.32 - $41.01
Q4 2024	70,797	$2,747	$37.22	$32.17 - $43.88
Q3 2024	73,202	$2,670	$38.55	$35.04 - $41.10
Q2 2024	73,494	$2,830	$41.79	$37.43 - $47.48
Q1 2024	73,987	$3,169	$40.41	$36.11 - $44.45
Q4 2023	74,095	$3,713	$34.86	$30.10 - $40.13
Q3 2023	74,635	$3,294	$33.60	$29.10 - $37.96
Q2 2023	74,858	$2,902	$29.79	$27.88 - $32.58
Q1 2023	76,800	$3,153	$31.69	$28.11 - $34.57
Q4 2022	77,079	$2,887	$30.97	$27.89 - $35.51
Q3 2022	75,029	$2,704	$32.64	$27.89 - $35.94
Q2 2022	72,788	$3,088	$34.37	$31.35 - $36.63
Q1 2022	70,002	$3,077	$36.31	$34.04 - $41.82
Q4 2021	68,176	$3,588	$40.17	$36.54 - $44.89
Q3 2021	71,077	$3,412	$37.62	$33.68 - $42.05
Q2 2021	69,687	$3,689	$43.89	$41.26 - $47.96
Q1 2021	72,437	$4,202	$36.86	$30.03 - $49.26
Q4 2020	74,588	$2,880	$31.31	$28.61 - $34.57
Q3 2020	74,293	$2,967	$30.63	$26.77 - $35.08
Q2 2020	74,378	$2,677	$26.34	$20.99 - $29.22
Q1 2020	72,298	$1,988	$23.13	$18.65 - $27.17
Q4 2019	69,506	$2,160	$23.29	$19.42 - $25.25
Q3 2019	67,771	$1,981	$21.19	$17.54 - $24.56
Q2 2019	68,621	$1,849	$21.60	$19.78 - $23.88
Q1 2019	69,756	$1,783	$26.09	$19.63 - $31.79
Q4 2018	68,406	$2,357	$25.67	$23.34 - $28.40
Q3 2018	68,531	$2,470	$32.10	$28.19 - $35.25
Q2 2018	69,156	$3,007	$32.01	$28.25 - $34.88
Q1 2018	68,791	$2,958	$30.91	$27.64 - $33.89
Q4 2017	68,750	$2,676	$29.98	$27.26 - $33.12
Q3 2017	66,725	$2,592	$26.98	$23.82 - $30.50
Q2 2017	72,200	$2,295	$26.50	$22.77 - $30.80
Q1 2017	48,780	$1,808	$27.02	$23.65 - $29.60
Q4 2016	52,380	$1,733	$22.30	$17.99 - $27.01
Q3 2016	52,280	$1,359	$19.70	$17.58 - $21.84
Q2 2016	52,080	$1,189	$14.31	$11.18 - $17.97
Q1 2016	53,780	$879	$11.10	$9.14 - $12.87
Q4 2015	28,625	$387	$12.00	$9.98 - $14.31
Q3 2015	25,825	$400	$9.38	$6.63 - $13.19
Q2 2015	25,825	$273	$7.72	$6.63 - $8.38
Q1 2015	25,425	$251	$7.28	$6.59 - $8.17
Q4 2014	25,425	$223	$6.02	$5.09 - $7.05
Q3 2014	24,425	$189	$6.75	$5.80 - $7.34
Q2 2014	24,375	$222	$6.43	$5.72 - $7.84
Q1 2014	20,850	$170	$5.60	$4.70 - $6.44
Q4 2013	19,850	$136	$5.74	$4.80 - $6.16
Q3 2013	23,050	$162	$5.46	$4.86 - $6.34
Q2 2013	22,250	$158	$6.45	$5.44 - $7.18