CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,537 Value ($000) $203 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 8,809 Value ($000) $257 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 8,809 Value ($000) $237 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 8,834 Value ($000) $226 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 7,190 Value ($000) $248 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 8,740 Value ($000) $315 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 8,830 Value ($000) $384 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 8,875 Value ($000) $381 Avg Close $30.91 Range $27.64 - $33.89