CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,342 Value ($000) $253 Avg Close $25.67 Range $23.34 - $28.40

Q3 2018

Shares 9,334 Value ($000) $337 Avg Close $32.10 Range $28.19 - $35.25

Q2 2018

Shares 10,790 Value ($000) $470 Avg Close $32.01 Range $28.25 - $34.88

Q1 2018

Shares 9,960 Value ($000) $428 Avg Close $30.91 Range $27.64 - $33.89

Q4 2017

Shares 8,458 Value ($000) $329 Avg Close $29.98 Range $27.26 - $33.12

Q3 2017

Shares 7,418 Value ($000) $289 Avg Close $26.98 Range $23.82 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,342	$253	$25.67	$23.34 - $28.40
Q3 2018	9,334	$337	$32.10	$28.19 - $35.25
Q2 2018	10,790	$470	$32.01	$28.25 - $34.88
Q1 2018	9,960	$428	$30.91	$27.64 - $33.89
Q4 2017	8,458	$329	$29.98	$27.26 - $33.12
Q3 2017	7,418	$289	$26.98	$23.82 - $30.50