CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,100 Value ($000) $343 Avg Close $43.89 Range $41.26 - $47.96

Q1 2021

Shares 7,100 Value ($000) $412 Avg Close $36.86 Range $30.03 - $49.26

Q4 2020

Shares 7,100 Value ($000) $274 Avg Close $31.31 Range $28.61 - $34.57

Q3 2018

Shares 13,200 Value ($000) $476 Avg Close $32.10 Range $28.19 - $35.25

Q2 2018

Shares 45,600 Value ($000) $1,983 Avg Close $32.01 Range $28.25 - $34.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,100	$343	$43.89	$41.26 - $47.96
Q1 2021	7,100	$412	$36.86	$30.03 - $49.26
Q4 2020	7,100	$274	$31.31	$28.61 - $34.57
Q3 2018	13,200	$476	$32.10	$28.19 - $35.25
Q2 2018	45,600	$1,983	$32.01	$28.25 - $34.88