CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,000 Value ($000) $22 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 1,000 Value ($000) $16 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 1,000 Value ($000) $13 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 1,000 Value ($000) $15 Avg Close $9.38 Range $6.63 - $13.19
Q2 2015
Shares 1,000 Value ($000) $10 Avg Close $7.72 Range $6.63 - $8.38
Q1 2015
Shares 1,000 Value ($000) $9 Avg Close $7.28 Range $6.59 - $8.17
Q4 2014
Shares 1,000 Value ($000) $8 Avg Close $6.02 Range $5.09 - $7.05