CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 14,155 Value ($000) $110 Avg Close $6.75 Range $5.80 - $7.34

Q2 2014

Shares 12,385 Value ($000) $113 Avg Close $6.43 Range $5.72 - $7.84

Q1 2014

Shares 34,965 Value ($000) $284 Avg Close $5.60 Range $4.70 - $6.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	14,155	$110	$6.75	$5.80 - $7.34
Q2 2014	12,385	$113	$6.43	$5.72 - $7.84
Q1 2014	34,965	$284	$5.60	$4.70 - $6.44