CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,682 Value ($000) $3 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 86,112 Value ($000) $3 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 88,437 Value ($000) $3 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 92,166 Value ($000) $3 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 93,410 Value ($000) $4 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 100,165 Value ($000) $4 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 103,665 Value ($000) $4 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 108,345 Value ($000) $5 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 112,350 Value ($000) $6 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 116,745 Value ($000) $5 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 119,710 Value ($000) $5 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 122,470 Value ($000) $5 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 123,860 Value ($000) $5 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 124,380 Value ($000) $4,483 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 138,685 Value ($000) $5,883 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 143,025 Value ($000) $6,287 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 148,196 Value ($000) $7,800 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 155,711 Value ($000) $7,474 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 184,447 Value ($000) $9,763 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 309,152 Value ($000) $17,934 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 372,029 Value ($000) $14,364 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 207,626 Value ($000) $8,290 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 207,876 Value ($000) $7,481 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 420,761 Value ($000) $11,571 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 416,098 Value ($000) $12,928 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 453,155 Value ($000) $13,245 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 418,706 Value ($000) $11,284 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 427,947 Value ($000) $10,938 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 420,938 Value ($000) $14,501 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 452,195 Value ($000) $16,297 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 446,845 Value ($000) $19,429 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 448,254 Value ($000) $19,275 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 6,260 Value ($000) $244 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 5,560 Value ($000) $216 Avg Close $26.98 Range $23.82 - $30.50