CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,715 Value ($000) $278 Avg Close $26.34 Range $20.99 - $29.22

Q1 2020

Shares 8,590 Value ($000) $236 Avg Close $23.13 Range $18.65 - $27.17

Q4 2019

Shares 19,190 Value ($000) $596 Avg Close $23.29 Range $19.42 - $25.25

Q4 2016

Shares 52,325 Value ($000) $1,731 Avg Close $22.30 Range $17.99 - $27.01

Q3 2016

Shares 68,500 Value ($000) $1,781 Avg Close $19.70 Range $17.58 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,715	$278	$26.34	$20.99 - $29.22
Q1 2020	8,590	$236	$23.13	$18.65 - $27.17
Q4 2019	19,190	$596	$23.29	$19.42 - $25.25
Q4 2016	52,325	$1,731	$22.30	$17.99 - $27.01
Q3 2016	68,500	$1,781	$19.70	$17.58 - $21.84