CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,783 Value ($000) $302 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 7,783 Value ($000) $247 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 7,783 Value ($000) $289 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 8,149 Value ($000) $270 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 8,149 Value ($000) $212 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 8,149 Value ($000) $186 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 2,100 Value ($000) $34 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 16,200 Value ($000) $219 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 2,100 Value ($000) $32 Avg Close $9.38 Range $6.63 - $13.19
Q2 2015
Shares 2,100 Value ($000) $22 Avg Close $7.72 Range $6.63 - $8.38
Q1 2015
Shares 2,100 Value ($000) $21 Avg Close $7.28 Range $6.59 - $8.17
Q4 2014
Shares 2,100 Value ($000) $18 Avg Close $6.02 Range $5.09 - $7.05
Q3 2014
Shares 2,100 Value ($000) $16 Avg Close $6.75 Range $5.80 - $7.34
Q2 2014
Shares 2,100 Value ($000) $19 Avg Close $6.43 Range $5.72 - $7.84
Q1 2014
Shares 2,100 Value ($000) $17 Avg Close $5.60 Range $4.70 - $6.44
Q4 2013
Shares 2,100 Value ($000) $14 Avg Close $5.74 Range $4.80 - $6.16
Q3 2013
Shares 2,100 Value ($000) $15 Avg Close $5.46 Range $4.86 - $6.34
Q2 2013
Shares 2,100 Value ($000) $15 Avg Close $6.45 Range $5.44 - $7.18