CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 76 Value ($000) $2 Avg Close $23.29 Range $19.42 - $25.25

Q2 2019

Shares 354,434 Value ($000) $9,552 Avg Close $21.60 Range $19.78 - $23.88

Q1 2019

Shares 245,832 Value ($000) $6,283 Avg Close $26.09 Range $19.63 - $31.79

Q4 2018

Shares 240,441 Value ($000) $8,283 Avg Close $25.67 Range $23.34 - $28.40

Q3 2018

Shares 251,215 Value ($000) $9,054 Avg Close $32.10 Range $28.19 - $35.25

Q2 2018

Shares 176,788 Value ($000) $7,687 Avg Close $32.01 Range $28.25 - $34.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	76	$2	$23.29	$19.42 - $25.25
Q2 2019	354,434	$9,552	$21.60	$19.78 - $23.88
Q1 2019	245,832	$6,283	$26.09	$19.63 - $31.79
Q4 2018	240,441	$8,283	$25.67	$23.34 - $28.40
Q3 2018	251,215	$9,054	$32.10	$28.19 - $35.25
Q2 2018	176,788	$7,687	$32.01	$28.25 - $34.88