CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 21,439 Value ($000) $489 Avg Close $14.31 Range $11.18 - $17.97

Q1 2016

Shares 11,139 Value ($000) $182 Avg Close $11.10 Range $9.14 - $12.87

Q4 2015

Shares 39,765 Value ($000) $538 Avg Close $12.00 Range $9.98 - $14.31

Q2 2015

Shares 41,513 Value ($000) $438 Avg Close $7.72 Range $6.63 - $8.38

Q1 2015

Shares 38,451 Value ($000) $380 Avg Close $7.28 Range $6.59 - $8.17

Q4 2014

Shares 39,151 Value ($000) $344 Avg Close $6.02 Range $5.09 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	21,439	$489	$14.31	$11.18 - $17.97
Q1 2016	11,139	$182	$11.10	$9.14 - $12.87
Q4 2015	39,765	$538	$12.00	$9.98 - $14.31
Q2 2015	41,513	$438	$7.72	$6.63 - $8.38
Q1 2015	38,451	$380	$7.28	$6.59 - $8.17
Q4 2014	39,151	$344	$6.02	$5.09 - $7.05