CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $1 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 20 Value ($000) $1 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 20 Value ($000) $1 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 20 Value ($000) $1 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 39 Value ($000) $2 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 20 Value ($000) $1 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 37 Value ($000) $1 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 34 Value ($000) $1 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 37 Value ($000) $2 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 37 Value ($000) $2 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 37 Value ($000) $1 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 17 Value ($000) $1 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 17 Value ($000) $0 Avg Close $30.97 Range $27.89 - $35.51
Q3 2018
Shares 28 Value ($000) $1,009 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 28 Value ($000) $1,217 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 38 Value ($000) $1,634 Avg Close $30.91 Range $27.64 - $33.89