CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,406 Value ($000) $3,067 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 91,689 Value ($000) $2,994 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 84,561 Value ($000) $2,975 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 79,591 Value ($000) $2,918 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 76,129 Value ($000) $2,954 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 73,843 Value ($000) $2,693 Avg Close $38.55 Range $35.04 - $41.10
Q3 2021
Shares 30,000 Value ($000) $1,440 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 7,000 Value ($000) $371 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 17,000 Value ($000) $986 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 17,000 Value ($000) $656 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 17,000 Value ($000) $679 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 17,000 Value ($000) $612 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 17,000 Value ($000) $468 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 17,000 Value ($000) $528 Avg Close $23.29 Range $19.42 - $25.25