CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,891 Value ($000) $61 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 1,791 Value ($000) $58 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 1,891 Value ($000) $67 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 2,091 Value ($000) $77 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 2,291 Value ($000) $89 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 2,291 Value ($000) $84 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 2,291 Value ($000) $88 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 2,591 Value ($000) $111 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 2,821 Value ($000) $141 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 2,821 Value ($000) $125 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 3,021 Value ($000) $117 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 3,221 Value ($000) $132 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 3,231 Value ($000) $121 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 3,237 Value ($000) $117 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 3,237 Value ($000) $137 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 3,737 Value ($000) $164 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 3,737 Value ($000) $197 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 3,937 Value ($000) $189 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 3,937 Value ($000) $208 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 3,937 Value ($000) $228 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 3,837 Value ($000) $148 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 3,898 Value ($000) $156 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 4,198 Value ($000) $151 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 4,198 Value ($000) $115 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 4,198 Value ($000) $130 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 4,198 Value ($000) $123 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 4,098 Value ($000) $110 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 3,998 Value ($000) $102 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 3,926 Value ($000) $135 Avg Close $25.67 Range $23.34 - $28.40