CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,820 Value ($000) $316 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 9,820 Value ($000) $321 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 8,820 Value ($000) $310 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 5,920 Value ($000) $217 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 5,920 Value ($000) $230 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 5,920 Value ($000) $216 Avg Close $38.55 Range $35.04 - $41.10
Q4 2023
Shares 5,640 Value ($000) $283 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 6,090 Value ($000) $269 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 5,760 Value ($000) $223 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 5,200 Value ($000) $214 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 6,936 Value ($000) $260 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 6,427 Value ($000) $232 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 5,818 Value ($000) $247 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 5,804 Value ($000) $255 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 34,790 Value ($000) $1,831 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 50,990 Value ($000) $2,448 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 6,470 Value ($000) $342 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 7,170 Value ($000) $416 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 10,120 Value ($000) $391 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 13,620 Value ($000) $544 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 15,370 Value ($000) $553 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 12,550 Value ($000) $345 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 11,700 Value ($000) $364 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 11,750 Value ($000) $343 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 12,000 Value ($000) $323 Avg Close $21.60 Range $19.78 - $23.88
Q4 2018
Shares 10,600 Value ($000) $365 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 8,800 Value ($000) $317 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 8,800 Value ($000) $383 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 6,300 Value ($000) $271 Avg Close $30.91 Range $27.64 - $33.89
Q3 2017
Shares 7,300 Value ($000) $284 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 7,300 Value ($000) $232 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 6,000 Value ($000) $222 Avg Close $27.02 Range $23.65 - $29.60
Q3 2016
Shares 7,800 Value ($000) $203 Avg Close $19.70 Range $17.58 - $21.84