CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,525 Value ($000) $853 Avg Close $31.93 Range $28.77 - $35.93

Q3 2025

Shares 27,117 Value ($000) $885 Avg Close $36.88 Range $32.09 - $41.25

Q2 2025

Shares 31,159 Value ($000) $1,096 Avg Close $35.35 Range $31.97 - $37.51

Q1 2025

Shares 31,279 Value ($000) $1,147 Avg Close $36.62 Range $33.32 - $41.01

Q4 2024

Shares 31,855 Value ($000) $1,236 Avg Close $37.22 Range $32.17 - $43.88

Q3 2024

Shares 33,454 Value ($000) $1,220 Avg Close $38.55 Range $35.04 - $41.10

Q2 2024

Shares 26,768 Value ($000) $1,031 Avg Close $41.79 Range $37.43 - $47.48

Q1 2024

Shares 26,997 Value ($000) $1,156 Avg Close $40.41 Range $36.11 - $44.45

Q4 2023

Shares 26,181 Value ($000) $1,312 Avg Close $34.86 Range $30.10 - $40.13

Q3 2023

Shares 25,558 Value ($000) $1,128 Avg Close $33.60 Range $29.10 - $37.96

Q2 2022

Shares 14,547 Value ($000) $617 Avg Close $34.37 Range $31.35 - $36.63

Q1 2022

Shares 14,947 Value ($000) $657 Avg Close $36.31 Range $34.04 - $41.82

Q4 2021

Shares 15,814 Value ($000) $832 Avg Close $40.17 Range $36.54 - $44.89

Q3 2021

Shares 13,860 Value ($000) $665 Avg Close $37.62 Range $33.68 - $42.05

Q2 2021

Shares 24,752 Value ($000) $1,310 Avg Close $43.89 Range $41.26 - $47.96

Q1 2021

Shares 27,359 Value ($000) $1,590 Avg Close $36.86 Range $30.03 - $49.26

Q4 2020

Shares 25,597 Value ($000) $988 Avg Close $31.31 Range $28.61 - $34.57

Q3 2020

Shares 26,853 Value ($000) $1,072 Avg Close $30.63 Range $26.77 - $35.08

Q2 2020

Shares 22,666 Value ($000) $816 Avg Close $26.34 Range $20.99 - $29.22

Q1 2020

Shares 18,277 Value ($000) $503 Avg Close $23.13 Range $18.65 - $27.17

Q4 2019

Shares 21,821 Value ($000) $678 Avg Close $23.29 Range $19.42 - $25.25

Q3 2019

Shares 23,419 Value ($000) $685 Avg Close $21.19 Range $17.54 - $24.56

Q3 2017

Shares 14,784 Value ($000) $574 Avg Close $26.98 Range $23.82 - $30.50

Q2 2016

Shares 22,258 Value ($000) $508 Avg Close $14.31 Range $11.18 - $17.97

Q1 2016

Shares 90,339 Value ($000) $1,476 Avg Close $11.10 Range $9.14 - $12.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,525	$853	$31.93	$28.77 - $35.93
Q3 2025	27,117	$885	$36.88	$32.09 - $41.25
Q2 2025	31,159	$1,096	$35.35	$31.97 - $37.51
Q1 2025	31,279	$1,147	$36.62	$33.32 - $41.01
Q4 2024	31,855	$1,236	$37.22	$32.17 - $43.88
Q3 2024	33,454	$1,220	$38.55	$35.04 - $41.10
Q2 2024	26,768	$1,031	$41.79	$37.43 - $47.48
Q1 2024	26,997	$1,156	$40.41	$36.11 - $44.45
Q4 2023	26,181	$1,312	$34.86	$30.10 - $40.13
Q3 2023	25,558	$1,128	$33.60	$29.10 - $37.96
Q2 2022	14,547	$617	$34.37	$31.35 - $36.63
Q1 2022	14,947	$657	$36.31	$34.04 - $41.82
Q4 2021	15,814	$832	$40.17	$36.54 - $44.89
Q3 2021	13,860	$665	$37.62	$33.68 - $42.05
Q2 2021	24,752	$1,310	$43.89	$41.26 - $47.96
Q1 2021	27,359	$1,590	$36.86	$30.03 - $49.26
Q4 2020	25,597	$988	$31.31	$28.61 - $34.57
Q3 2020	26,853	$1,072	$30.63	$26.77 - $35.08
Q2 2020	22,666	$816	$26.34	$20.99 - $29.22
Q1 2020	18,277	$503	$23.13	$18.65 - $27.17
Q4 2019	21,821	$678	$23.29	$19.42 - $25.25
Q3 2019	23,419	$685	$21.19	$17.54 - $24.56
Q3 2017	14,784	$574	$26.98	$23.82 - $30.50
Q2 2016	22,258	$508	$14.31	$11.18 - $17.97
Q1 2016	90,339	$1,476	$11.10	$9.14 - $12.87