CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,176 Value ($000) $2,320 Avg Close $31.93 Range $28.77 - $35.93

Q3 2025

Shares 72,176 Value ($000) $2,357 Avg Close $36.88 Range $32.09 - $41.25

Q2 2025

Shares 72,176 Value ($000) $2,539 Avg Close $35.35 Range $31.97 - $37.51

Q1 2025

Shares 72,176 Value ($000) $2,646 Avg Close $36.62 Range $33.32 - $41.01

Q4 2024

Shares 72,176 Value ($000) $2,800 Avg Close $37.22 Range $32.17 - $43.88

Q3 2024

Shares 72,176 Value ($000) $2,632 Avg Close $38.55 Range $35.04 - $41.10

Q2 2024

Shares 72,176 Value ($000) $2,779 Avg Close $41.79 Range $37.43 - $47.48

Q1 2024

Shares 72,176 Value ($000) $3,091 Avg Close $40.41 Range $36.11 - $44.45

Q4 2023

Shares 72,176 Value ($000) $3,617 Avg Close $34.86 Range $30.10 - $40.13

Q3 2023

Shares 72,176 Value ($000) $3,186 Avg Close $33.60 Range $29.10 - $37.96

Q2 2023

Shares 72,176 Value ($000) $2,798 Avg Close $29.79 Range $27.88 - $32.58

Q1 2023

Shares 72,176 Value ($000) $2,964 Avg Close $31.69 Range $28.11 - $34.57

Q4 2022

Shares 72,176 Value ($000) $2,703 Avg Close $30.97 Range $27.89 - $35.51

Q3 2022

Shares 72,176 Value ($000) $2,601 Avg Close $32.64 Range $27.89 - $35.94

Q2 2022

Shares 72,176 Value ($000) $3,173 Avg Close $34.37 Range $31.35 - $36.63

Q1 2022

Shares 72,176 Value ($000) $3,173 Avg Close $36.31 Range $34.04 - $41.82

Q4 2021

Shares 72,176 Value ($000) $3,799 Avg Close $40.17 Range $36.54 - $44.89

Q3 2021

Shares 72,176 Value ($000) $3,464 Avg Close $37.62 Range $33.68 - $42.05

Q2 2021

Shares 72,176 Value ($000) $3,820 Avg Close $43.89 Range $41.26 - $47.96

Q1 2021

Shares 72,176 Value ($000) $4,187 Avg Close $36.86 Range $30.03 - $49.26

Q4 2020

Shares 73,967 Value ($000) $2,856 Avg Close $31.31 Range $28.61 - $34.57

Q3 2020

Shares 73,967 Value ($000) $2,954 Avg Close $30.63 Range $26.77 - $35.08

Q2 2020

Shares 73,967 Value ($000) $2,662 Avg Close $26.34 Range $20.99 - $29.22

Q1 2020

Shares 73,967 Value ($000) $2,034 Avg Close $23.13 Range $18.65 - $27.17

Q4 2019

Shares 78,967 Value ($000) $2,454 Avg Close $23.29 Range $19.42 - $25.25

Q3 2019

Shares 78,967 Value ($000) $2,308 Avg Close $21.19 Range $17.54 - $24.56

Q2 2019

Shares 78,967 Value ($000) $2,128 Avg Close $21.60 Range $19.78 - $23.88

Q1 2019

Shares 78,967 Value ($000) $2,018 Avg Close $26.09 Range $19.63 - $31.79

Q4 2018

Shares 78,967 Value ($000) $2,720 Avg Close $25.67 Range $23.34 - $28.40

Q3 2018

Shares 78,967 Value ($000) $2,846 Avg Close $32.10 Range $28.19 - $35.25

Q2 2018

Shares 78,967 Value ($000) $3,433 Avg Close $32.01 Range $28.25 - $34.88

Q1 2018

Shares 78,967 Value ($000) $3,396 Avg Close $30.91 Range $27.64 - $33.89

Q4 2017

Shares 78,967 Value ($000) $3,073 Avg Close $29.98 Range $27.26 - $33.12

Q3 2017

Shares 78,967 Value ($000) $3,067 Avg Close $26.98 Range $23.82 - $30.50

Q2 2017

Shares 78,967 Value ($000) $2,510 Avg Close $26.50 Range $22.77 - $30.80

Q1 2017

Shares 78,967 Value ($000) $2,927 Avg Close $27.02 Range $23.65 - $29.60

Q4 2016

Shares 78,967 Value ($000) $2,613 Avg Close $22.30 Range $17.99 - $27.01

Q3 2016

Shares 78,967 Value ($000) $2,053 Avg Close $19.70 Range $17.58 - $21.84

Q2 2016

Shares 78,967 Value ($000) $1,803 Avg Close $14.31 Range $11.18 - $17.97

Q1 2016

Shares 78,967 Value ($000) $1,290 Avg Close $11.10 Range $9.14 - $12.87

Q4 2015

Shares 78,967 Value ($000) $1,068 Avg Close $12.00 Range $9.98 - $14.31

Q3 2015

Shares 78,967 Value ($000) $1,222 Avg Close $9.38 Range $6.63 - $13.19

Q2 2015

Shares 78,967 Value ($000) $834 Avg Close $7.72 Range $6.63 - $8.38

Q1 2015

Shares 78,967 Value ($000) $779 Avg Close $7.28 Range $6.59 - $8.17

Q4 2014

Shares 78,967 Value ($000) $693 Avg Close $6.02 Range $5.09 - $7.05

Q3 2014

Shares 69,767 Value ($000) $541 Avg Close $6.75 Range $5.80 - $7.34

Q2 2014

Shares 67,967 Value ($000) $618 Avg Close $6.43 Range $5.72 - $7.84

Q1 2014

Shares 22,056 Value ($000) $179 Avg Close $5.60 Range $4.70 - $6.44

Q4 2013

Shares 22,056 Value ($000) $152 Avg Close $5.74 Range $4.80 - $6.16

Q3 2013

Shares 22,056 Value ($000) $155 Avg Close $5.46 Range $4.86 - $6.34

Q2 2013

Shares 21,800 Value ($000) $155 Avg Close $6.45 Range $5.44 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,176	$2,320	$31.93	$28.77 - $35.93
Q3 2025	72,176	$2,357	$36.88	$32.09 - $41.25
Q2 2025	72,176	$2,539	$35.35	$31.97 - $37.51
Q1 2025	72,176	$2,646	$36.62	$33.32 - $41.01
Q4 2024	72,176	$2,800	$37.22	$32.17 - $43.88
Q3 2024	72,176	$2,632	$38.55	$35.04 - $41.10
Q2 2024	72,176	$2,779	$41.79	$37.43 - $47.48
Q1 2024	72,176	$3,091	$40.41	$36.11 - $44.45
Q4 2023	72,176	$3,617	$34.86	$30.10 - $40.13
Q3 2023	72,176	$3,186	$33.60	$29.10 - $37.96
Q2 2023	72,176	$2,798	$29.79	$27.88 - $32.58
Q1 2023	72,176	$2,964	$31.69	$28.11 - $34.57
Q4 2022	72,176	$2,703	$30.97	$27.89 - $35.51
Q3 2022	72,176	$2,601	$32.64	$27.89 - $35.94
Q2 2022	72,176	$3,173	$34.37	$31.35 - $36.63
Q1 2022	72,176	$3,173	$36.31	$34.04 - $41.82
Q4 2021	72,176	$3,799	$40.17	$36.54 - $44.89
Q3 2021	72,176	$3,464	$37.62	$33.68 - $42.05
Q2 2021	72,176	$3,820	$43.89	$41.26 - $47.96
Q1 2021	72,176	$4,187	$36.86	$30.03 - $49.26
Q4 2020	73,967	$2,856	$31.31	$28.61 - $34.57
Q3 2020	73,967	$2,954	$30.63	$26.77 - $35.08
Q2 2020	73,967	$2,662	$26.34	$20.99 - $29.22
Q1 2020	73,967	$2,034	$23.13	$18.65 - $27.17
Q4 2019	78,967	$2,454	$23.29	$19.42 - $25.25
Q3 2019	78,967	$2,308	$21.19	$17.54 - $24.56
Q2 2019	78,967	$2,128	$21.60	$19.78 - $23.88
Q1 2019	78,967	$2,018	$26.09	$19.63 - $31.79
Q4 2018	78,967	$2,720	$25.67	$23.34 - $28.40
Q3 2018	78,967	$2,846	$32.10	$28.19 - $35.25
Q2 2018	78,967	$3,433	$32.01	$28.25 - $34.88
Q1 2018	78,967	$3,396	$30.91	$27.64 - $33.89
Q4 2017	78,967	$3,073	$29.98	$27.26 - $33.12
Q3 2017	78,967	$3,067	$26.98	$23.82 - $30.50
Q2 2017	78,967	$2,510	$26.50	$22.77 - $30.80
Q1 2017	78,967	$2,927	$27.02	$23.65 - $29.60
Q4 2016	78,967	$2,613	$22.30	$17.99 - $27.01
Q3 2016	78,967	$2,053	$19.70	$17.58 - $21.84
Q2 2016	78,967	$1,803	$14.31	$11.18 - $17.97
Q1 2016	78,967	$1,290	$11.10	$9.14 - $12.87
Q4 2015	78,967	$1,068	$12.00	$9.98 - $14.31
Q3 2015	78,967	$1,222	$9.38	$6.63 - $13.19
Q2 2015	78,967	$834	$7.72	$6.63 - $8.38
Q1 2015	78,967	$779	$7.28	$6.59 - $8.17
Q4 2014	78,967	$693	$6.02	$5.09 - $7.05
Q3 2014	69,767	$541	$6.75	$5.80 - $7.34
Q2 2014	67,967	$618	$6.43	$5.72 - $7.84
Q1 2014	22,056	$179	$5.60	$4.70 - $6.44
Q4 2013	22,056	$152	$5.74	$4.80 - $6.16
Q3 2013	22,056	$155	$5.46	$4.86 - $6.34
Q2 2013	21,800	$155	$6.45	$5.44 - $7.18