CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,506 Value ($000) $241 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 8,089 Value ($000) $264 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 8,889 Value ($000) $313 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 9,434 Value ($000) $346 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 9,699 Value ($000) $376 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 10,049 Value ($000) $366 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 10,499 Value ($000) $404 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 10,702 Value ($000) $458 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 10,953 Value ($000) $549 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 10,968 Value ($000) $484 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 11,833 Value ($000) $459 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 9,307 Value ($000) $382 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 9,767 Value ($000) $366 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 14,357 Value ($000) $517 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 13,582 Value ($000) $576 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 10,182 Value ($000) $447 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 10,282 Value ($000) $551 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 11,218 Value ($000) $525 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 11,190 Value ($000) $592 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 11,592 Value ($000) $672 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 11,752 Value ($000) $454 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 11,825 Value ($000) $472 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 12,725 Value ($000) $458 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 16,689 Value ($000) $459 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 15,393 Value ($000) $478 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 16,459 Value ($000) $481 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 16,143 Value ($000) $435 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 16,303 Value ($000) $417 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 17,626 Value ($000) $607 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 16,863 Value ($000) $608 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 17,190 Value ($000) $747 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 18,910 Value ($000) $813 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 18,210 Value ($000) $709 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 18,800 Value ($000) $730 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 18,320 Value ($000) $582 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 18,920 Value ($000) $701 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 17,000 Value ($000) $563 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 17,480 Value ($000) $454 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 23,500 Value ($000) $537 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 22,700 Value ($000) $371 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 22,000 Value ($000) $297 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 23,500 Value ($000) $364 Avg Close $9.38 Range $6.63 - $13.19