CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 115,400 Value ($000) $4,491 Avg Close $29.98 Range $27.26 - $33.12

Q3 2017

Shares 115,400 Value ($000) $4,482 Avg Close $26.98 Range $23.82 - $30.50

Q2 2017

Shares 115,400 Value ($000) $3,669 Avg Close $26.50 Range $22.77 - $30.80

Q1 2017

Shares 117,700 Value ($000) $4,363 Avg Close $27.02 Range $23.65 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	115,400	$4,491	$29.98	$27.26 - $33.12
Q3 2017	115,400	$4,482	$26.98	$23.82 - $30.50
Q2 2017	115,400	$3,669	$26.50	$22.77 - $30.80
Q1 2017	117,700	$4,363	$27.02	$23.65 - $29.60