CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,431 Value ($000) $256 Avg Close $25.67 Range $23.34 - $28.40

Q3 2018

Shares 5,979 Value ($000) $215 Avg Close $32.10 Range $28.19 - $35.25

Q2 2018

Shares 5,562 Value ($000) $242 Avg Close $32.01 Range $28.25 - $34.88

Q1 2018

Shares 5,308 Value ($000) $228 Avg Close $30.91 Range $27.64 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,431	$256	$25.67	$23.34 - $28.40
Q3 2018	5,979	$215	$32.10	$28.19 - $35.25
Q2 2018	5,562	$242	$32.01	$28.25 - $34.88
Q1 2018	5,308	$228	$30.91	$27.64 - $33.89