CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,680 Value ($000) $118 Avg Close $31.93 Range $28.77 - $35.93

Q3 2025

Shares 10,102 Value ($000) $330 Avg Close $36.88 Range $32.09 - $41.25

Q2 2025

Shares 8,054 Value ($000) $283 Avg Close $35.35 Range $31.97 - $37.51

Q1 2025

Shares 2,047 Value ($000) $75 Avg Close $36.62 Range $33.32 - $41.01

Q4 2021

Shares 6,520 Value ($000) $343,148 Avg Close $40.17 Range $36.54 - $44.89

Q3 2021

Shares 10,505 Value ($000) $504,240 Avg Close $37.62 Range $33.68 - $42.05

Q2 2021

Shares 4,284 Value ($000) $226,752 Avg Close $43.89 Range $41.26 - $47.96

Q1 2021

Shares 4,170 Value ($000) $241,902 Avg Close $36.86 Range $30.03 - $49.26

Q4 2020

Shares 3,013 Value ($000) $116,332 Avg Close $31.31 Range $28.61 - $34.57

Q3 2020

Shares 2,570 Value ($000) $102,620 Avg Close $30.63 Range $26.77 - $35.08

Q2 2020

Shares 849 Value ($000) $30,556 Avg Close $26.34 Range $20.99 - $29.22

Q1 2020

Shares 4,285 Value ($000) $117,838 Avg Close $23.13 Range $18.65 - $27.17

Q4 2019

Shares 3,857 Value ($000) $119,837 Avg Close $23.29 Range $19.42 - $25.25

Q3 2019

Shares 1,882 Value ($000) $55,011 Avg Close $21.19 Range $17.54 - $24.56

Q2 2019

Shares 1,932 Value ($000) $52,067 Avg Close $21.60 Range $19.78 - $23.88

Q1 2019

Shares 2,405 Value ($000) $61,472 Avg Close $26.09 Range $19.63 - $31.79

Q4 2018

Shares 338 Value ($000) $11,644 Avg Close $25.67 Range $23.34 - $28.40

Q3 2018

Shares 3,489 Value ($000) $125,744 Avg Close $32.10 Range $28.19 - $35.25

Q2 2018

Shares 540 Value ($000) $23,479 Avg Close $32.01 Range $28.25 - $34.88

Q1 2018

Shares 3,440 Value ($000) $147,920 Avg Close $30.91 Range $27.64 - $33.89

Q4 2017

Shares 4,982 Value ($000) $193,899 Avg Close $29.98 Range $27.26 - $33.12

Q3 2017

Shares 5,340 Value ($000) $207,406 Avg Close $26.98 Range $23.82 - $30.50

Q2 2017

Shares 3,136 Value ($000) $99,693 Avg Close $26.50 Range $22.77 - $30.80

Q1 2017

Shares 2,599 Value ($000) $96,345 Avg Close $27.02 Range $23.65 - $29.60

Q4 2016

Shares 2,808 Value ($000) $92,917 Avg Close $22.30 Range $17.99 - $27.01

Q3 2016

Shares 1,526 Value ($000) $39,676 Avg Close $19.70 Range $17.58 - $21.84

Q2 2016

Shares 3,080 Value ($000) $70,316 Avg Close $14.31 Range $11.18 - $17.97

Q1 2016

Shares 1,626 Value ($000) $26,569 Avg Close $11.10 Range $9.14 - $12.87

Q4 2015

Shares 14 Value ($000) $189 Avg Close $12.00 Range $9.98 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,680	$118	$31.93	$28.77 - $35.93
Q3 2025	10,102	$330	$36.88	$32.09 - $41.25
Q2 2025	8,054	$283	$35.35	$31.97 - $37.51
Q1 2025	2,047	$75	$36.62	$33.32 - $41.01
Q4 2021	6,520	$343,148	$40.17	$36.54 - $44.89
Q3 2021	10,505	$504,240	$37.62	$33.68 - $42.05
Q2 2021	4,284	$226,752	$43.89	$41.26 - $47.96
Q1 2021	4,170	$241,902	$36.86	$30.03 - $49.26
Q4 2020	3,013	$116,332	$31.31	$28.61 - $34.57
Q3 2020	2,570	$102,620	$30.63	$26.77 - $35.08
Q2 2020	849	$30,556	$26.34	$20.99 - $29.22
Q1 2020	4,285	$117,838	$23.13	$18.65 - $27.17
Q4 2019	3,857	$119,837	$23.29	$19.42 - $25.25
Q3 2019	1,882	$55,011	$21.19	$17.54 - $24.56
Q2 2019	1,932	$52,067	$21.60	$19.78 - $23.88
Q1 2019	2,405	$61,472	$26.09	$19.63 - $31.79
Q4 2018	338	$11,644	$25.67	$23.34 - $28.40
Q3 2018	3,489	$125,744	$32.10	$28.19 - $35.25
Q2 2018	540	$23,479	$32.01	$28.25 - $34.88
Q1 2018	3,440	$147,920	$30.91	$27.64 - $33.89
Q4 2017	4,982	$193,899	$29.98	$27.26 - $33.12
Q3 2017	5,340	$207,406	$26.98	$23.82 - $30.50
Q2 2017	3,136	$99,693	$26.50	$22.77 - $30.80
Q1 2017	2,599	$96,345	$27.02	$23.65 - $29.60
Q4 2016	2,808	$92,917	$22.30	$17.99 - $27.01
Q3 2016	1,526	$39,676	$19.70	$17.58 - $21.84
Q2 2016	3,080	$70,316	$14.31	$11.18 - $17.97
Q1 2016	1,626	$26,569	$11.10	$9.14 - $12.87
Q4 2015	14	$189	$12.00	$9.98 - $14.31