CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,635 Value ($000) $140 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 3,646 Value ($000) $146 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 3,606 Value ($000) $130 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 3,416 Value ($000) $94 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 3,416 Value ($000) $106 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 3,505 Value ($000) $102 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 3,446 Value ($000) $93 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 3,315 Value ($000) $85 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 3,206 Value ($000) $110 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 3,059 Value ($000) $110 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 2,981 Value ($000) $130 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 2,867 Value ($000) $123 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 2,688 Value ($000) $105 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 2,618 Value ($000) $102 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 2,519 Value ($000) $80 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 2,374 Value ($000) $88 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 2,202 Value ($000) $73 Avg Close $22.30 Range $17.99 - $27.01
Q2 2016
Shares 1,932 Value ($000) $44 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 1,757 Value ($000) $29 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 1,593 Value ($000) $22 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 1,456 Value ($000) $23 Avg Close $9.38 Range $6.63 - $13.19