CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,991 Value ($000) $418 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 12,991 Value ($000) $424 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 12,949 Value ($000) $0 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 12,360 Value ($000) $0 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 2,353 Value ($000) $0 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 2,540 Value ($000) $0 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 2,590 Value ($000) $0 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 50 Value ($000) $0 Avg Close $40.41 Range $36.11 - $44.45
Q1 2020
Shares 918 Value ($000) $25 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 573 Value ($000) $17 Avg Close $23.29 Range $19.42 - $25.25