CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,215 Value ($000) $15,182 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 472,535 Value ($000) $15,429 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 494,520 Value ($000) $17,398 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 527,942 Value ($000) $19,356 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 538,521 Value ($000) $20,896 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 556,236 Value ($000) $20,287 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 558,380 Value ($000) $21,499 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 529,152 Value ($000) $22,665 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 501,217 Value ($000) $25,117 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 488,507 Value ($000) $21,564 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 493,798 Value ($000) $19,145 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 493,742 Value ($000) $20,273 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 495,853 Value ($000) $19 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 472,510 Value ($000) $17,029 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 494,237 Value ($000) $20,965 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 471,033 Value ($000) $20,706 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 479,137 Value ($000) $25,216 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 480,352 Value ($000) $23,056 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 471,334 Value ($000) $24,947 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 190,411 Value ($000) $11,045 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 123,853 Value ($000) $4,781 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 112,522 Value ($000) $4,493 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 32,688 Value ($000) $1,176 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 34,091 Value ($000) $937 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 28,399 Value ($000) $882 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 15,563 Value ($000) $454 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 8,104 Value ($000) $218 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 52,901 Value ($000) $1,352 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 47,314 Value ($000) $1,629 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 35,409 Value ($000) $1,276 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 28,902 Value ($000) $1,256 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 23,271 Value ($000) $1,000 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 23,412 Value ($000) $911 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 20,110 Value ($000) $781 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 19,295 Value ($000) $613 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 20,248 Value ($000) $750 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 18,261 Value ($000) $604 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 21,244 Value ($000) $552 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 18,196 Value ($000) $415 Avg Close $14.31 Range $11.18 - $17.97