CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 960 Value ($000) $26 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 963 Value ($000) $30 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 920 Value ($000) $27 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 928 Value ($000) $25 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 932 Value ($000) $24 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 847 Value ($000) $29 Avg Close $25.67 Range $23.34 - $28.40
Q1 2017
Shares 6,548 Value ($000) $243 Avg Close $27.02 Range $23.65 - $29.60