CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,073 Value ($000) $452 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 208,879 Value ($000) $6,820 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 419,404 Value ($000) $14,755 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 259,144 Value ($000) $9,500 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 186,167 Value ($000) $7,223 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 162,545 Value ($000) $5,928 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 61,307 Value ($000) $2,360 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 99,295 Value ($000) $4,253 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 83,024 Value ($000) $4,160 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 52,052 Value ($000) $2,298 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 77,816 Value ($000) $3,017 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 55,827 Value ($000) $2 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 48,713 Value ($000) $2 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 32,325 Value ($000) $1,165 Avg Close $32.64 Range $27.89 - $35.94
Q1 2022
Shares 34,219 Value ($000) $1,504 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 26,204 Value ($000) $1,379 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 80,496 Value ($000) $3,864 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 43,273 Value ($000) $2,290 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 138,851 Value ($000) $8,055 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 104,409 Value ($000) $4,031 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 87,834 Value ($000) $3,507 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 41,036 Value ($000) $1,477 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 10,088 Value ($000) $277 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 146,028 Value ($000) $4,537 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 337,491 Value ($000) $9,864 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 252,810 Value ($000) $6,813 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 205,391 Value ($000) $5,250 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 194,012 Value ($000) $6,684 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 233,631 Value ($000) $8,420 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 98,353 Value ($000) $4,276 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 25,671 Value ($000) $1,104 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 207,168 Value ($000) $8,063 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 23,537 Value ($000) $914 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 13,763 Value ($000) $438 Avg Close $26.50 Range $22.77 - $30.80
Q4 2016
Shares 37,541 Value ($000) $1,242 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 95,491 Value ($000) $2,483 Avg Close $19.70 Range $17.58 - $21.84
Q1 2016
Shares 15,853 Value ($000) $259 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 210,131 Value ($000) $2,841 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 41,844 Value ($000) $647 Avg Close $9.38 Range $6.63 - $13.19
Q2 2015
Shares 23,520 Value ($000) $248 Avg Close $7.72 Range $6.63 - $8.38
Q1 2015
Shares 13,340 Value ($000) $132 Avg Close $7.28 Range $6.59 - $8.17
Q1 2014
Shares 1,400 Value ($000) $11 Avg Close $5.60 Range $4.70 - $6.44