CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,187 Value ($000) $0 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 4,943 Value ($000) $0 Avg Close $36.88 Range $32.09 - $41.25
Q1 2025
Shares 5,812 Value ($000) $0 Avg Close $36.62 Range $33.32 - $41.01
Q3 2024
Shares 3,033 Value ($000) $0 Avg Close $38.55 Range $35.04 - $41.10
Q4 2023
Shares 5,613 Value ($000) $0 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 5,267 Value ($000) $0 Avg Close $33.60 Range $29.10 - $37.96
Q1 2023
Shares 5,110 Value ($000) $0 Avg Close $31.69 Range $28.11 - $34.57
Q2 2022
Shares 3,256 Value ($000) $138 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 5,464 Value ($000) $240 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 10,199 Value ($000) $537 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 10,955 Value ($000) $526 Avg Close $37.62 Range $33.68 - $42.05
Q1 2021
Shares 2,239 Value ($000) $130 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 5,506 Value ($000) $213 Avg Close $31.31 Range $28.61 - $34.57
Q2 2020
Shares 5,274 Value ($000) $190 Avg Close $26.34 Range $20.99 - $29.22
Q2 2019
Shares 4,870 Value ($000) $131 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 4,192 Value ($000) $107 Avg Close $26.09 Range $19.63 - $31.79
Q2 2018
Shares 2,637 Value ($000) $115 Avg Close $32.01 Range $28.25 - $34.88
Q1 2017
Shares 7,075 Value ($000) $262 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 5,170 Value ($000) $171 Avg Close $22.30 Range $17.99 - $27.01
Q2 2015
Shares 18,924 Value ($000) $200 Avg Close $7.72 Range $6.63 - $8.38
Q1 2015
Shares 80,108 Value ($000) $791 Avg Close $7.28 Range $6.59 - $8.17
Q4 2014
Shares 80,108 Value ($000) $703 Avg Close $6.02 Range $5.09 - $7.05
Q3 2014
Shares 80,220 Value ($000) $622 Avg Close $6.75 Range $5.80 - $7.34
Q2 2014
Shares 59,987 Value ($000) $546 Avg Close $6.43 Range $5.72 - $7.84