CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 13,800 Value ($000) $126 Avg Close $6.43 Range $5.72 - $7.84

Q1 2014

Shares 143,716 Value ($000) $1,168 Avg Close $5.60 Range $4.70 - $6.44

Q4 2013

Shares 118,800 Value ($000) $816 Avg Close $5.74 Range $4.80 - $6.16

Q3 2013

Shares 107,697 Value ($000) $758 Avg Close $5.46 Range $4.86 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	13,800	$126	$6.43	$5.72 - $7.84
Q1 2014	143,716	$1,168	$5.60	$4.70 - $6.44
Q4 2013	118,800	$816	$5.74	$4.80 - $6.16
Q3 2013	107,697	$758	$5.46	$4.86 - $6.34