CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 268,230 Value ($000) $9,241 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 208,791 Value ($000) $7,525 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 215,144 Value ($000) $9,354 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 188,730 Value ($000) $8,115 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 213,913 Value ($000) $8,325 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 214,068 Value ($000) $8,314 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 390,278 Value ($000) $12,407 Avg Close $26.50 Range $22.77 - $30.80
Q3 2014
Shares 155,440 Value ($000) $1,205 Avg Close $6.75 Range $5.80 - $7.34
Q2 2014
Shares 155,440 Value ($000) $1,415 Avg Close $6.43 Range $5.72 - $7.84
Q1 2014
Shares 155,440 Value ($000) $1,264 Avg Close $5.60 Range $4.70 - $6.44
Q4 2013
Shares 316,078 Value ($000) $2,171 Avg Close $5.74 Range $4.80 - $6.16