CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,800 Value ($000) $299 Avg Close $36.31 Range $34.04 - $41.82
Q3 2020
Shares 50,500 Value ($000) $2,016 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 44,500 Value ($000) $1,602 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 24,100 Value ($000) $663 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 80,200 Value ($000) $2,492 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 161,400 Value ($000) $4,718 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 182,500 Value ($000) $4,918 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 226,300 Value ($000) $5,784 Avg Close $26.09 Range $19.63 - $31.79
Q1 2018
Shares 13,790 Value ($000) $593 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 14,290 Value ($000) $556 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 26,900 Value ($000) $1,045 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 28,400 Value ($000) $903 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 26,000 Value ($000) $964 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 36,308 Value ($000) $1,201 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 42,000 Value ($000) $1,092 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 19,800 Value ($000) $452 Avg Close $14.31 Range $11.18 - $17.97