CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,408 Value ($000) $1 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 11,583 Value ($000) $0 Avg Close $35.35 Range $31.97 - $37.51
Q3 2024
Shares 7,457 Value ($000) $0 Avg Close $38.55 Range $35.04 - $41.10
Q1 2024
Shares 39,793 Value ($000) $2 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 42,957 Value ($000) $2 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 43,616 Value ($000) $2 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 35,574 Value ($000) $1 Avg Close $29.79 Range $27.88 - $32.58
Q4 2021
Shares 5,140 Value ($000) $271 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 33,796 Value ($000) $1,622 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 4,976 Value ($000) $263 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 4,529 Value ($000) $263 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 26,343 Value ($000) $1,017 Avg Close $31.31 Range $28.61 - $34.57
Q2 2019
Shares 26,350 Value ($000) $710 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 17,091 Value ($000) $437 Avg Close $26.09 Range $19.63 - $31.79
Q3 2018
Shares 13,418 Value ($000) $484 Avg Close $32.10 Range $28.19 - $35.25
Q2 2017
Shares 10,104 Value ($000) $321 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 97,693 Value ($000) $3,621 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 68,074 Value ($000) $2,253 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 93,993 Value ($000) $2,444 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 95,393 Value ($000) $2,178 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 145,874 Value ($000) $2,384 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 200,074 Value ($000) $2,705 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 119,495 Value ($000) $1,849 Avg Close $9.38 Range $6.63 - $13.19
Q2 2015
Shares 125,125 Value ($000) $1,321 Avg Close $7.72 Range $6.63 - $8.38
Q1 2015
Shares 93,368 Value ($000) $922 Avg Close $7.28 Range $6.59 - $8.17
Q4 2014
Shares 17,667 Value ($000) $155 Avg Close $6.02 Range $5.09 - $7.05
Q2 2014
Shares 17,557 Value ($000) $160 Avg Close $6.43 Range $5.72 - $7.84
Q1 2014
Shares 16,557 Value ($000) $135 Avg Close $5.60 Range $4.70 - $6.44
Q4 2013
Shares 59,187 Value ($000) $407 Avg Close $5.74 Range $4.80 - $6.16
Q3 2013
Shares 60,694 Value ($000) $427 Avg Close $5.46 Range $4.86 - $6.34
Q2 2013
Shares 59,907 Value ($000) $425 Avg Close $6.45 Range $5.44 - $7.18