CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,020 Value ($000) $464 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 10,591 Value ($000) $423 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 10,103 Value ($000) $364 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 7,571 Value ($000) $208 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 8,492 Value ($000) $264 Avg Close $23.29 Range $19.42 - $25.25
Q2 2019
Shares 6,556 Value ($000) $177 Avg Close $21.60 Range $19.78 - $23.88
Q4 2018
Shares 9,191 Value ($000) $317 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 6,601 Value ($000) $238 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 6,523 Value ($000) $284 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 5,984 Value ($000) $257 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 5,557 Value ($000) $216 Avg Close $29.98 Range $27.26 - $33.12
Q1 2017
Shares 8,607 Value ($000) $319 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 7,289 Value ($000) $241 Avg Close $22.30 Range $17.99 - $27.01