CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,706 Value ($000) $284 Avg Close $21.19 Range $17.54 - $24.56

Q1 2015

Shares 20,624 Value ($000) $204 Avg Close $7.28 Range $6.59 - $8.17

Q4 2014

Shares 59,130 Value ($000) $519 Avg Close $6.02 Range $5.09 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,706	$284	$21.19	$17.54 - $24.56
Q1 2015	20,624	$204	$7.28	$6.59 - $8.17
Q4 2014	59,130	$519	$6.02	$5.09 - $7.05