CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 262 Value ($000) $7 Avg Close $26.09 Range $19.63 - $31.79
Q3 2018
Shares 184 Value ($000) $7 Avg Close $32.10 Range $28.19 - $35.25
Q3 2017
Shares 844 Value ($000) $33 Avg Close $26.98 Range $23.82 - $30.50
Q4 2016
Shares 2,300 Value ($000) $76 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 8,700 Value ($000) $226 Avg Close $19.70 Range $17.58 - $21.84
Q4 2015
Shares 5,500 Value ($000) $74 Avg Close $12.00 Range $9.98 - $14.31
Q4 2014
Shares 12,100 Value ($000) $106 Avg Close $6.02 Range $5.09 - $7.05
Q3 2014
Shares 27,300 Value ($000) $212 Avg Close $6.75 Range $5.80 - $7.34
Q2 2014
Shares 14,900 Value ($000) $136 Avg Close $6.43 Range $5.72 - $7.84