CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,243 Value ($000) $358 Avg Close $32.01 Range $28.25 - $34.88

Q2 2017

Shares 2,500 Value ($000) $79 Avg Close $26.50 Range $22.77 - $30.80

Q4 2016

Shares 52 Value ($000) $2 Avg Close $22.30 Range $17.99 - $27.01

Q2 2016

Shares 5,252 Value ($000) $120 Avg Close $14.31 Range $11.18 - $17.97

Q1 2016

Shares 5,396 Value ($000) $88 Avg Close $11.10 Range $9.14 - $12.87

Q2 2015

Shares 14,399 Value ($000) $152 Avg Close $7.72 Range $6.63 - $8.38

Q1 2014

Shares 13,266 Value ($000) $108 Avg Close $5.60 Range $4.70 - $6.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,243	$358	$32.01	$28.25 - $34.88
Q2 2017	2,500	$79	$26.50	$22.77 - $30.80
Q4 2016	52	$2	$22.30	$17.99 - $27.01
Q2 2016	5,252	$120	$14.31	$11.18 - $17.97
Q1 2016	5,396	$88	$11.10	$9.14 - $12.87
Q2 2015	14,399	$152	$7.72	$6.63 - $8.38
Q1 2014	13,266	$108	$5.60	$4.70 - $6.44