CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,019 Value ($000) $1,640 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 62,049 Value ($000) $2,026 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 72,759 Value ($000) $2,560 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 75,701 Value ($000) $2,775 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 73,883 Value ($000) $2,867 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 71,754 Value ($000) $2,617 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 86,877 Value ($000) $3,345 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 85,004 Value ($000) $3,641 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 87,669 Value ($000) $4,393 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 87,160 Value ($000) $3,847 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 88,094 Value ($000) $3,415 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 113,973 Value ($000) $4,680 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 120,380 Value ($000) $4,508 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 116,846 Value ($000) $4,212 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 111,549 Value ($000) $4,732 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 110,564 Value ($000) $4,862 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 108,806 Value ($000) $5,727 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 107,412 Value ($000) $5,156 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 100,347 Value ($000) $5,312 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 100,747 Value ($000) $5,844 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 102,272 Value ($000) $3,949 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 101,286 Value ($000) $4,043 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 105,787 Value ($000) $3,807 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 100,650 Value ($000) $2,768 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 114,823 Value ($000) $3,567 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 115,924 Value ($000) $3,387 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 152,355 Value ($000) $4,107 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 129,313 Value ($000) $3,305 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 139,635 Value ($000) $4,810 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 137,132 Value ($000) $4,943 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 132,872 Value ($000) $5,778 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 197,316 Value ($000) $8,484 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 199,729 Value ($000) $7,773 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 204,093 Value ($000) $7,927 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 144,532 Value ($000) $4,594 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 168,950 Value ($000) $6,261 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 150,306 Value ($000) $4,974 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 147,015 Value ($000) $3,823 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 146,686 Value ($000) $3,349 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 85,046 Value ($000) $1,390 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 97,757 Value ($000) $1,321 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 74,013 Value ($000) $1,145 Avg Close $9.38 Range $6.63 - $13.19