CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,660 Value ($000) $289 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 19,065 Value ($000) $258 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 23,240 Value ($000) $360 Avg Close $9.38 Range $6.63 - $13.19
Q2 2015
Shares 26,390 Value ($000) $279 Avg Close $7.72 Range $6.63 - $8.38
Q1 2015
Shares 30,505 Value ($000) $301 Avg Close $7.28 Range $6.59 - $8.17
Q4 2014
Shares 30,705 Value ($000) $270 Avg Close $6.02 Range $5.09 - $7.05
Q3 2014
Shares 30,705 Value ($000) $238 Avg Close $6.75 Range $5.80 - $7.34
Q2 2014
Shares 30,705 Value ($000) $279 Avg Close $6.43 Range $5.72 - $7.84
Q1 2014
Shares 30,705 Value ($000) $250 Avg Close $5.60 Range $4.70 - $6.44