CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4 Value ($000) $0 Avg Close $34.86 Range $30.10 - $40.13

Q3 2023

Shares 4 Value ($000) $0 Avg Close $33.60 Range $29.10 - $37.96

Q2 2023

Shares 4 Value ($000) $0 Avg Close $29.79 Range $27.88 - $32.58

Q1 2023

Shares 4 Value ($000) $0 Avg Close $31.69 Range $28.11 - $34.57

Q4 2018

Shares 165 Value ($000) $6 Avg Close $25.67 Range $23.34 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4	$0	$34.86	$30.10 - $40.13
Q3 2023	4	$0	$33.60	$29.10 - $37.96
Q2 2023	4	$0	$29.79	$27.88 - $32.58
Q1 2023	4	$0	$31.69	$28.11 - $34.57
Q4 2018	165	$6	$25.67	$23.34 - $28.40