CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,091 Value ($000) $2,543 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 156,596 Value ($000) $5,113 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 70,890 Value ($000) $2,494 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 186,460 Value ($000) $6,836 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 129,561 Value ($000) $5,027 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 110,015 Value ($000) $4,012 Avg Close $38.55 Range $35.04 - $41.10
Q1 2024
Shares 40,345 Value ($000) $1,728 Avg Close $40.41 Range $36.11 - $44.45
Q1 2023
Shares 30,667 Value ($000) $1,259 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 21,467 Value ($000) $804 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 28,610 Value ($000) $1,031 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 13,488 Value ($000) $572 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 35,143 Value ($000) $1,545 Avg Close $36.31 Range $34.04 - $41.82
Q1 2021
Shares 14,513 Value ($000) $842 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 30,106 Value ($000) $1,162 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 10,443 Value ($000) $417 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 12,878 Value ($000) $463 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 39,454 Value ($000) $1,085 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 35,446 Value ($000) $1,101 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 202,121 Value ($000) $5,908 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 43,657 Value ($000) $1,176 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 106,081 Value ($000) $2,712 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 15,842 Value ($000) $546 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 42,748 Value ($000) $1,541 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 20,739 Value ($000) $902 Avg Close $32.01 Range $28.25 - $34.88
Q4 2017
Shares 18,301 Value ($000) $713 Avg Close $29.98 Range $27.26 - $33.12
Q2 2017
Shares 12,807 Value ($000) $407 Avg Close $26.50 Range $22.77 - $30.80
Q4 2016
Shares 6,936 Value ($000) $230 Avg Close $22.30 Range $17.99 - $27.01
Q2 2016
Shares 9,832 Value ($000) $224 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 10,714 Value ($000) $175 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 86,863 Value ($000) $1,174 Avg Close $12.00 Range $9.98 - $14.31
Q3 2013
Shares 11,797 Value ($000) $83 Avg Close $5.46 Range $4.86 - $6.34
Q2 2013
Shares 20,602 Value ($000) $146 Avg Close $6.45 Range $5.44 - $7.18