CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 51,700 Value ($000) $1,781 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 72,037 Value ($000) $2,596 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 73,932 Value ($000) $3,215 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 70,138 Value ($000) $3,016 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 57,860 Value ($000) $2,252 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 59,863 Value ($000) $2,325 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 62,807 Value ($000) $1,997 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 61,282 Value ($000) $2,272 Avg Close $27.02 Range $23.65 - $29.60