CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,706 Value ($000) $799 Avg Close $23.29 Range $19.42 - $25.25
Q2 2018
Shares 42,262 Value ($000) $1,805 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 68,328 Value ($000) $2,938 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 60,320 Value ($000) $2,380 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 47,589 Value ($000) $1,832 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 35,894 Value ($000) $1,141 Avg Close $26.50 Range $22.77 - $30.80
Q4 2015
Shares 70,423 Value ($000) $953 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 54,606 Value ($000) $845 Avg Close $9.38 Range $6.63 - $13.19
Q2 2015
Shares 48,610 Value ($000) $513 Avg Close $7.72 Range $6.63 - $8.38
Q1 2015
Shares 72,721 Value ($000) $718 Avg Close $7.28 Range $6.59 - $8.17
Q4 2014
Shares 92,505 Value ($000) $821 Avg Close $6.02 Range $5.09 - $7.05