CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,999 Value ($000) $392 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 20,211 Value ($000) $711 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 37,695 Value ($000) $1,382 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 13,409 Value ($000) $520 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 18,519 Value ($000) $675 Avg Close $38.55 Range $35.04 - $41.10
Q1 2024
Shares 7,886 Value ($000) $338 Avg Close $40.41 Range $36.11 - $44.45
Q2 2023
Shares 6,555 Value ($000) $254 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 5,889 Value ($000) $242 Avg Close $31.69 Range $28.11 - $34.57
Q4 2021
Shares 6,354 Value ($000) $334 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 4,308 Value ($000) $207 Avg Close $37.62 Range $33.68 - $42.05
Q1 2021
Shares 7,106 Value ($000) $412 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 40,013 Value ($000) $1,545 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 6,641 Value ($000) $265 Avg Close $30.63 Range $26.77 - $35.08
Q3 2019
Shares 11,387 Value ($000) $333 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 12,517 Value ($000) $337 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 13,633 Value ($000) $348 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 10,800 Value ($000) $372 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 18,718 Value ($000) $675 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 8,670 Value ($000) $377 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 11,714 Value ($000) $504 Avg Close $30.91 Range $27.64 - $33.89
Q2 2017
Shares 14,955 Value ($000) $475 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 11,800 Value ($000) $437 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 11,800 Value ($000) $390 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 11,800 Value ($000) $307 Avg Close $19.70 Range $17.58 - $21.84
Q3 2015
Shares 14,432 Value ($000) $223 Avg Close $9.38 Range $6.63 - $13.19
Q2 2015
Shares 38,116 Value ($000) $403 Avg Close $7.72 Range $6.63 - $8.38
Q1 2015
Shares 20,341 Value ($000) $201 Avg Close $7.28 Range $6.59 - $8.17
Q4 2013
Shares 14,951 Value ($000) $103 Avg Close $5.74 Range $4.80 - $6.16